22766 JPALUCO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22766 JPALUCO@EC2607A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.290	15.060	1,060,000	62.008	740,000	0.257	220,000	0.246
27/01/2026	0.192	13.360	36,820,000	62.017	18,320,000	0.202	18,500,000	0.202
26/01/2026	0.206	13.580	46,180,000	62.441	22,920,000	0.214	23,240,000	0.213
23/01/2026	0.184	13.190	45,060,000	61.526	22,520,000	0.190	22,540,000	0.189
22/01/2026	0.178	13.040	26,120,000	61.800	13,080,000	0.181	13,040,000	0.181
21/01/2026	0.178	12.960	20,000	62.731	20,000	0.174
20/01/2026	0.180	12.960	200,000	63.096	100,000	0.191	100,000	0.180
19/01/2026	0.192	13.190	0	62.976
16/01/2026	0.186	13.090	200,000	62.226	80,000	0.223	120,000	0.186
15/01/2026	0.209	13.490	180,000	62.560	100,000	0.214	80,000	0.194
14/01/2026	0.206	13.440	200,000	62.308	80,000	0.238	120,000	0.209
13/01/2026	0.218	13.600	120,000	62.885	40,000	0.224	80,000	0.216
12/01/2026	0.219	13.600	32,440,000	62.972	16,240,000	0.207	16,200,000	0.207
09/01/2026	0.225	13.690	640,000	62.718	320,000	0.225	320,000	0.224
08/01/2026	0.211	13.370	980,000	63.461	500,000	0.219	480,000	0.219
07/01/2026	0.215	13.460	57,200,000	63.066	28,420,000	0.229	28,720,000	0.228
06/01/2026	0.214	13.270	164,840,000	65.365	82,300,000	0.227	82,440,000	0.227
05/01/2026	0.204	13.050	600,000	65.634	400,000	0.225	200,000	0.223
02/01/2026	0.185	12.640	2,020,000	65.657	1,660,000	0.167	360,000	0.178
31/12/2025	0.166	12.170	1,500,000	66.373			1,500,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.