22766 JPALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22766 JPALUCO@EC2607A (CALL)

Nominal

0.129 +0.016 (+14.159%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.113	10.700	0	160,000	0.200
10/12/2025	0.127	11.040	40,000	160,000	0.200	40,000	0.123
09/12/2025	0.117	10.770	30,200,000	200,000	0.250	15,000,000	0.118	15,200,000	0.118
08/12/2025	0.158	11.420	0	0	0.000
05/12/2025	0.168	11.700	0	0	0.000
04/12/2025	0.142	11.100	47,240,000	0	0.000	23,620,000	0.142	23,620,000	0.142
03/12/2025	0.146	11.210	0	0	0.000
02/12/2025	0.130	10.770	10,000,000	0	0.000	5,000,000	0.124	5,000,000	0.124
01/12/2025	0.130	10.760	0	0	0.000
28/11/2025	0.121	10.490	0	0	0.000
27/11/2025	0.120	10.480	0	0	0.000
26/11/2025	0.119	10.400	0	0	0.000
25/11/2025	0.130	10.660	40,000	0	0.000	20,000	0.135	20,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.