Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22829 MSALUCO@EC2607C (CALL)
Nominal 
0.121 +0.015 (+14.151%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.106 | 10.700 | 440,000 | 63.730 | 120,000 | 0.115 | 320,000 | 0.112 |
| 10/12/2025 | 0.120 | 11.040 | 1,040,000 | 63.841 | 620,000 | 0.112 | 420,000 | 0.108 |
| 09/12/2025 | 0.107 | 10.770 | 1,000,000 | 63.002 | 400,000 | 0.116 | 600,000 | 0.114 |
| 08/12/2025 | 0.136 | 11.420 | 1,380,000 | 63.719 | 620,000 | 0.132 | 760,000 | 0.132 |
| 05/12/2025 | 0.150 | 11.700 | 560,000 | 63.775 | 280,000 | 0.150 | 280,000 | 0.149 |
| 04/12/2025 | 11.100 | 0 | ||||||
| 03/12/2025 | 11.210 | 0 | ||||||
| 02/12/2025 | 10.770 | 0 | ||||||
| 01/12/2025 | 10.760 | 0 | ||||||
| 28/11/2025 | 10.490 | 0 | ||||||
| 27/11/2025 | 10.480 | 0 | ||||||
| 26/11/2025 | 10.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |