22829 MSALUCO@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22829 MSALUCO@EC2607C (CALL)

Nominal

0.121 +0.015 (+14.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.106	10.700	440,000	340,000	0.500	120,000	0.115	320,000	0.112
10/12/2025	0.120	11.040	1,040,000	140,000	0.206	620,000	0.112	420,000	0.108
09/12/2025	0.107	10.770	1,000,000	340,000	0.500	400,000	0.116	600,000	0.114
08/12/2025	0.136	11.420	1,380,000	140,000	0.206	620,000	0.132	760,000	0.132
05/12/2025	0.150	11.700	560,000	0	0.000	280,000	0.150	280,000	0.149
04/12/2025		11.100	0	0	0.000
03/12/2025		11.210	0	0	0.000
02/12/2025		10.770	0	0	0.000
01/12/2025		10.760	0	0	0.000
28/11/2025		10.490	0	0	0.000
27/11/2025		10.480	0	0	0.000
26/11/2025		10.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.