23125 UB-CTIH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23125 UB-CTIH@EC2503A (CALL)

Nominal

0.750 +0.020 (+2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.730	12.040	0	215.868
24/02/2025	0.790	12.520	0	123.667
21/02/2025	0.710	12.200	0
20/02/2025	0.700	11.860	0	166.819
19/02/2025	0.760	12.140	0	172.052
18/02/2025	0.800	12.380	1,000	162.026	1,000	0.800
17/02/2025	0.800	12.340	709,000	164.611			709,000	0.819
14/02/2025	0.660	11.920	0
13/02/2025	0.590	11.360	0	110.593
12/02/2025	0.600	11.720	4,000		4,000	0.570
11/02/2025	0.570	11.200	0	112.530
10/02/2025	0.600	11.500	0	84.451
07/02/2025	0.600	11.720	0
06/02/2025	0.510	11.280	0
05/02/2025	0.500	11.220	0
04/02/2025	0.500	11.120	0
03/02/2025	0.475	10.960	0
28/01/2025	0.560	11.580	0
27/01/2025	0.550	11.540	0
24/01/2025	0.530	11.380	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.