23125 UB-CTIH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23125 UB-CTIH@EC2503A (CALL)

Nominal

0.750 +0.020 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.730	12.040	0	892,000	1.780
24/02/2025	0.790	12.520	0	892,000	1.780
21/02/2025	0.710	12.200	0	892,000	1.780
20/02/2025	0.700	11.860	0	892,000	1.780
19/02/2025	0.760	12.140	0	892,000	1.780
18/02/2025	0.800	12.380	1,000	892,000	1.780	1,000	0.800
17/02/2025	0.800	12.340	709,000	893,000	1.790			709,000	0.819
14/02/2025	0.660	11.920	0	184,000	0.370
13/02/2025	0.590	11.360	0	184,000	0.370
12/02/2025	0.600	11.720	4,000	184,000	0.370	4,000	0.570
11/02/2025	0.570	11.200	0	188,000	0.380
10/02/2025	0.600	11.500	0	188,000	0.380
07/02/2025	0.600	11.720	0	188,000	0.380
06/02/2025	0.510	11.280	0	188,000	0.380
05/02/2025	0.500	11.220	0	188,000	0.380
04/02/2025	0.500	11.120	0	188,000	0.380
03/02/2025	0.475	10.960	0	188,000	0.380
28/01/2025	0.560	11.580	0	188,000	0.380
27/01/2025	0.550	11.540	0	188,000	0.380
24/01/2025	0.530	11.380	0	188,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.