Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23498 MB-TRIP@EC2505A (CALL)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.050 | 433.200 | 0 | 88.250 | ||||
| 08/04/2025 | 0.050 | 433.400 | 0 | 86.540 | ||||
| 07/04/2025 | 0.050 | 410.000 | 0 | 96.453 | ||||
| 03/04/2025 | 0.050 | 488.000 | 180,000 | 56.044 | 120,000 | 0.051 | 60,000 | 0.050 |
| 02/04/2025 | 0.063 | 495.200 | 205,000 | 56.023 | 15,000 | 0.062 | 190,000 | 0.052 |
| 01/04/2025 | 0.068 | 494.800 | 50,000 | 56.696 | 50,000 | 0.068 | ||
| 31/03/2025 | 0.072 | 494.200 | 135,000 | 57.187 | 25,000 | 0.072 | 110,000 | 0.072 |
| 28/03/2025 | 0.102 | 507.000 | 120,000 | 56.249 | 60,000 | 0.105 | 60,000 | 0.101 |
| 27/03/2025 | 0.098 | 500.500 | 90,000 | 57.497 | 45,000 | 0.093 | 45,000 | 0.095 |
| 26/03/2025 | 0.089 | 493.600 | 180,000 | 57.724 | 45,000 | 0.091 | 135,000 | 0.091 |
| 25/03/2025 | 0.092 | 492.400 | 160,000 | 58.176 | 30,000 | 0.105 | 130,000 | 0.090 |
| 24/03/2025 | 0.135 | 510.500 | 120,000 | 58.232 | 30,000 | 0.118 | 90,000 | 0.122 |
| 21/03/2025 | 0.114 | 498.000 | 40,000 | 57.681 | 15,000 | 0.115 | 25,000 | 0.133 |
| 20/03/2025 | 0.146 | 506.500 | 250,000 | 59.251 | 130,000 | 0.160 | 120,000 | 0.162 |
| 19/03/2025 | 0.199 | 520.000 | 260,000 | 61.109 | 260,000 | 0.198 | ||
| 18/03/2025 | 0.184 | 518.000 | 1,265,000 | 59.088 | 835,000 | 0.172 | 430,000 | 0.183 |
| 17/03/2025 | 0.132 | 492.000 | 2,235,000 | 61.005 | 1,145,000 | 0.132 | 1,070,000 | 0.138 |
| 14/03/2025 | 0.120 | 481.000 | 1,445,000 | 62.340 | 720,000 | 0.120 | 725,000 | 0.119 |
| 13/03/2025 | 0.089 | 464.669 | 15,000 | 60.817 | 5,000 | 0.087 | 10,000 | 0.092 |
| 12/03/2025 | 0.105 | 471.669 | 1,165,000 | 60.961 | 315,000 | 0.110 | 850,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |