Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23498 MB-TRIP@EC2505A (CALL)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.050 | 433.200 | 0 | 870,000 | 2.175 | ||||
| 08/04/2025 | 0.050 | 433.400 | 0 | 870,000 | 2.175 | ||||
| 07/04/2025 | 0.050 | 410.000 | 0 | 870,000 | 2.175 | ||||
| 03/04/2025 | 0.050 | 488.000 | 180,000 | 870,000 | 2.175 | 120,000 | 0.051 | 60,000 | 0.050 |
| 02/04/2025 | 0.063 | 495.200 | 205,000 | 930,000 | 2.325 | 15,000 | 0.062 | 190,000 | 0.052 |
| 01/04/2025 | 0.068 | 494.800 | 50,000 | 755,000 | 1.888 | 50,000 | 0.068 | ||
| 31/03/2025 | 0.072 | 494.200 | 135,000 | 705,000 | 1.762 | 25,000 | 0.072 | 110,000 | 0.072 |
| 28/03/2025 | 0.102 | 507.000 | 120,000 | 620,000 | 1.550 | 60,000 | 0.105 | 60,000 | 0.101 |
| 27/03/2025 | 0.098 | 500.500 | 90,000 | 620,000 | 1.550 | 45,000 | 0.093 | 45,000 | 0.095 |
| 26/03/2025 | 0.089 | 493.600 | 180,000 | 620,000 | 1.550 | 45,000 | 0.091 | 135,000 | 0.091 |
| 25/03/2025 | 0.092 | 492.400 | 160,000 | 530,000 | 1.325 | 30,000 | 0.105 | 130,000 | 0.090 |
| 24/03/2025 | 0.135 | 510.500 | 120,000 | 430,000 | 1.075 | 30,000 | 0.118 | 90,000 | 0.122 |
| 21/03/2025 | 0.114 | 498.000 | 40,000 | 370,000 | 0.925 | 15,000 | 0.115 | 25,000 | 0.133 |
| 20/03/2025 | 0.146 | 506.500 | 250,000 | 360,000 | 0.900 | 130,000 | 0.160 | 120,000 | 0.162 |
| 19/03/2025 | 0.199 | 520.000 | 260,000 | 370,000 | 0.925 | 260,000 | 0.198 | ||
| 18/03/2025 | 0.184 | 518.000 | 1,265,000 | 630,000 | 1.575 | 835,000 | 0.172 | 430,000 | 0.183 |
| 17/03/2025 | 0.132 | 492.000 | 2,235,000 | 1,035,000 | 2.588 | 1,145,000 | 0.132 | 1,070,000 | 0.138 |
| 14/03/2025 | 0.120 | 481.000 | 1,445,000 | 1,110,000 | 2.775 | 720,000 | 0.120 | 725,000 | 0.119 |
| 13/03/2025 | 0.089 | 464.669 | 15,000 | 1,105,000 | 2.762 | 5,000 | 0.087 | 10,000 | 0.092 |
| 12/03/2025 | 0.105 | 471.669 | 1,165,000 | 1,100,000 | 2.750 | 315,000 | 0.110 | 850,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |