23840 SG-LINK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23840 SG-LINK@EC2412A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.018	35.500	0	67.563
13/11/2024	0.018	36.000	0	63.367
12/11/2024	0.018	36.350	0	60.223
11/11/2024	0.018	36.400	0	58.845
08/11/2024	0.018	36.400	0	55.869
07/11/2024	0.018	36.450	0	54.716
06/11/2024	0.018	38.050	58,000	45.684	58,000	0.018
05/11/2024	0.013	37.150	0	45.991
04/11/2024	0.013	36.600	0	47.844
01/11/2024	0.014	36.400	0	47.481
31/10/2024	0.014	36.250	0	47.521
30/10/2024	0.014	36.600	0	45.372
29/10/2024	0.015	36.900	0	44.154
28/10/2024	0.015	36.800	0	44.040
25/10/2024	0.015	36.850	0	42.294
24/10/2024	0.015	36.650	200,000	42.640
23/10/2024	0.019	37.200	0	42.116
22/10/2024	0.020	37.550	20,000	40.694	20,000	0.020
21/10/2024	0.023	38.150	150,000	39.123	150,000	0.023
18/10/2024	0.024	38.250	0	37.934

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.