| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/06/2026 11:08 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 11:08 | |
| Index bar's Futures are real time updated. Last updated: 08/06/2026 11:08 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.082 | 130.533M | |
| 27922 | UB-HSI @EP2609B | 0.078 | 127.385M | |
| 26359 | JP-HSI @EP2608B | 0.097 | 122.330M | |
| 27641 | JP-HSI @EP2609C | 0.065 | 81.651M | |
| 28545 | GJTENCT@EC2612B | 0.100 | 79.291M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24147 | HUJIANC@EP2606C | 0.041 | +192.857% | |
| 21132 | CTBAIDU@EP2606A | 0.043 | +186.667% | |
| 24111 | MSJIANC@EP2606A | 0.030 | +130.769% | |
| 24597 | UBSPDRG@EP2606A | 0.061 | +125.926% | |
| 24336 | HUSPDRG@EP2606B | 0.022 | +120.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 11028 | SG-S&P @EC2606A | 0.020 | -60.000% | |
| 22935 | HUAMCS3@EC2606A | 0.010 | -60.000% | |
| 26024 | HU-HPE @EC2608A | 0.014 | -56.250% | |
| 24018 | HSBAIDU@EC2607B | 0.015 | -55.882% | |
| 20356 | HSBAIDU@EC2607A | 0.039 | -54.118% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27559 | JP-HSI @EC2609A | 0.045 | 1.580B | |
| 26762 | SGALIBA@EC2609B | 0.038 | 1.505B | |
| 27922 | UB-HSI @EP2609B | 0.078 | 1.417B | |
| 18996 | UB-HSI @EC2612B | 0.038 | 1.414B | |
| 28282 | GJALIBA@EC2609D | 0.050 | 1.411B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69499 | JP#HSI RP29032 | 0.072 | 541.404M | |
| 68963 | CI#HSI RP2903E | 0.073 | 538.581M | |
| 55431 | JP#HSI RC2812D | 0.063 | 537.925M | |
| 53747 | UB#HSI RP2812I | 0.072 | 531.551M | |
| 66695 | UB#HSI RC2809P | 0.059 | 527.818M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49821 | SG#DJIA RP2812M | 0.027 | +107.692% | |
| 49950 | UB#DJIA RP2612L | 0.028 | +100.000% | |
| 65388 | SG#BAIDURP2810B | 0.035 | +94.444% | |
| 49807 | JP#DJIA RP2812M | 0.025 | +78.571% | |
| 49603 | SG#NQ100RP2812K | 0.038 | +72.727% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54443 | HS#ALIBARC2609X | 0.010 | -83.871% | |
| 65602 | UB#BAIDURC2610A | 0.021 | -82.787% | |
| 54514 | SG#HSI RC28104 | 0.010 | -82.759% | |
| 69877 | CT#HSI RC2807N | 0.010 | -81.818% | |
| 54179 | UB#HSI RC2809Z | 0.010 | -81.481% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66695 | UB#HSI RC2809P | 0.059 | 12.292B | |
| 66919 | HS#HSI RC2809F | 0.059 | 11.975B | |
| 55431 | JP#HSI RC2812D | 0.064 | 11.835B | |
| 69429 | HS#HSI RC2812I | 0.043 | 9.767B | |
| 63875 | BI#HSI RC2809P | 0.047 | 9.570B | |
| No related information. |