24129 GJKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24129 GJKUASO@EC2506A (CALL)

Nominal

0.098 +0.029 (+42.029%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.069	49.700	1,860,000	56.028	200,000	0.074	1,130,000	0.084
12/02/2025	0.046	46.750	0	53.904
11/02/2025	0.046	45.800	0	56.488
10/02/2025	0.051	47.650	0	53.298
07/02/2025	0.046	46.300	500,000	54.150			500,000	0.046
06/02/2025	0.043	45.550	0	54.546
05/02/2025	0.043	45.400	80,000	54.775			50,000	0.044
04/02/2025	0.034	44.100	360,000	53.081
03/02/2025	0.024	41.650	35,000	53.026
28/01/2025	0.027	42.100	35,000	52.760
27/01/2025	0.026	42.100	0	51.903
24/01/2025	0.022	40.550	0	52.556
23/01/2025	0.022	40.100	100,000	53.538
22/01/2025	0.026	40.450	0	55.340
21/01/2025	0.026	41.500	0	52.355
20/01/2025	0.026	41.400	0	52.437
17/01/2025	0.025	40.750	0	52.912
16/01/2025	0.025	40.800	0	52.608
15/01/2025	0.025	40.200	0	53.986
14/01/2025	0.025	40.700	0	52.471

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.