24129 GJKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24129 GJKUASO@EC2506A (CALL)

Nominal

0.098 +0.029 (+42.029%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.069	49.700	1,860,000	13,060,000	18.657	200,000	0.074	1,130,000	0.084
12/02/2025	0.046	46.750	0	12,130,000	17.329
11/02/2025	0.046	45.800	0	12,130,000	17.329
10/02/2025	0.051	47.650	0	12,130,000	17.329
07/02/2025	0.046	46.300	500,000	12,130,000	17.329			500,000	0.046
06/02/2025	0.043	45.550	0	11,630,000	16.614
05/02/2025	0.043	45.400	80,000	11,630,000	16.614			50,000	0.044
04/02/2025	0.034	44.100	360,000	11,580,000	16.543
03/02/2025	0.024	41.650	35,000	11,580,000	16.543
28/01/2025	0.027	42.100	35,000	11,580,000	16.543
27/01/2025	0.026	42.100	0	11,580,000	16.543
24/01/2025	0.022	40.550	0	11,580,000	16.543
23/01/2025	0.022	40.100	100,000	11,580,000	16.543
22/01/2025	0.026	40.450	0	11,580,000	16.543
21/01/2025	0.026	41.500	0	11,580,000	16.543
20/01/2025	0.026	41.400	0	11,580,000	16.543
17/01/2025	0.025	40.750	0	11,580,000	16.543
16/01/2025	0.025	40.800	0	11,580,000	16.543
15/01/2025	0.025	40.200	0	11,580,000	16.543
14/01/2025	0.025	40.700	0	11,580,000	16.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.