Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24210 BI-HKEX@EC2506A (CALL)
Nominal 
0.650 -0.030 (-4.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.650 | 346.400 | 0 | 37.882 | ||||
| 02/04/2025 | 0.680 | 353.800 | 0 | |||||
| 01/04/2025 | 0.660 | 348.000 | 10,000 | 35.814 | ||||
| 31/03/2025 | 0.620 | 344.800 | 0 | 31.875 | ||||
| 28/03/2025 | 0.710 | 353.600 | 0 | 34.637 | ||||
| 27/03/2025 | 0.730 | 357.800 | 0 | 25.353 | ||||
| 26/03/2025 | 0.710 | 354.000 | 0 | 32.823 | ||||
| 25/03/2025 | 0.720 | 351.000 | 210,000 | 43.078 | 210,000 | 0.730 | ||
| 24/03/2025 | 0.750 | 360.200 | 300,000 | 19.809 | 300,000 | 0.720 | ||
| 21/03/2025 | 0.780 | 361.000 | 460,000 | 33.502 | 150,000 | 0.860 | ||
| 20/03/2025 | 0.880 | 369.400 | 0 | 41.086 | ||||
| 19/03/2025 | 0.900 | 375.000 | 0 | 23.568 | ||||
| 18/03/2025 | 0.900 | 372.200 | 20,000 | 38.719 | ||||
| 17/03/2025 | 0.810 | 365.600 | 0 | 25.333 | ||||
| 14/03/2025 | 0.710 | 354.200 | 0 | 29.128 | ||||
| 13/03/2025 | 0.630 | 344.200 | 730,000 | 32.236 | ||||
| 12/03/2025 | 0.680 | 349.400 | 0 | 42.976 | ||||
| 11/03/2025 | 0.640 | 345.100 | 10,000 | 32.297 | ||||
| 10/03/2025 | 0.680 | 347.700 | 0 | 36.469 | ||||
| 07/03/2025 | 0.730 | 354.900 | 100,000 | 32.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |