Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24210 BI-HKEX@EC2506A (CALL)
Nominal 
0.650 -0.030 (-4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.650 | 346.400 | 0 | ||||||
| 02/04/2025 | 0.680 | 353.800 | 0 | 6,990,000 | 9.986 | ||||
| 01/04/2025 | 0.660 | 348.000 | 10,000 | 6,990,000 | 9.986 | ||||
| 31/03/2025 | 0.620 | 344.800 | 0 | 6,990,000 | 9.986 | ||||
| 28/03/2025 | 0.710 | 353.600 | 0 | 6,990,000 | 9.986 | ||||
| 27/03/2025 | 0.730 | 357.800 | 0 | 6,990,000 | 9.986 | ||||
| 26/03/2025 | 0.710 | 354.000 | 0 | 6,990,000 | 9.986 | ||||
| 25/03/2025 | 0.720 | 351.000 | 210,000 | 6,990,000 | 9.986 | 210,000 | 0.730 | ||
| 24/03/2025 | 0.750 | 360.200 | 300,000 | 7,200,000 | 10.286 | 300,000 | 0.720 | ||
| 21/03/2025 | 0.780 | 361.000 | 460,000 | 7,500,000 | 10.714 | 150,000 | 0.860 | ||
| 20/03/2025 | 0.880 | 369.400 | 0 | 7,650,000 | 10.929 | ||||
| 19/03/2025 | 0.900 | 375.000 | 0 | 7,650,000 | 10.929 | ||||
| 18/03/2025 | 0.900 | 372.200 | 20,000 | 7,650,000 | 10.929 | ||||
| 17/03/2025 | 0.810 | 365.600 | 0 | 7,650,000 | 10.929 | ||||
| 14/03/2025 | 0.710 | 354.200 | 0 | 7,650,000 | 10.929 | ||||
| 13/03/2025 | 0.630 | 344.200 | 730,000 | 7,650,000 | 10.929 | ||||
| 12/03/2025 | 0.680 | 349.400 | 0 | 7,650,000 | 10.929 | ||||
| 11/03/2025 | 0.640 | 345.100 | 10,000 | 7,650,000 | 10.929 | ||||
| 10/03/2025 | 0.680 | 347.700 | 0 | 7,650,000 | 10.929 | ||||
| 07/03/2025 | 0.730 | 354.900 | 100,000 | 7,650,000 | 10.929 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |