24252 MSMEITU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24252 MSMEITU@EC2504A (CALL)

Nominal

0.074 -0.009 (-10.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.083	3.120	0	97.548
23/12/2024	0.084	3.140	0	96.627
20/12/2024	0.084	3.090	510,000	98.432			510,000	0.096
19/12/2024	0.097	3.230	200,000	98.351	100,000	0.106	100,000	0.104
18/12/2024	0.116	3.460	42,500	95.878	42,500	0.116
17/12/2024	0.103	3.270	262,500	98.992	160,000	0.103	102,500	0.105
16/12/2024	0.099	3.240	120,000	97.837	35,000	0.094	85,000	0.103
13/12/2024	0.100	3.240	700,000	97.326	100,000	0.107	600,000	0.107
12/12/2024	0.118	3.420	520,000	97.224	320,000	0.107	200,000	0.118
11/12/2024	0.082	3.020	100,000	97.690			100,000	0.082
10/12/2024	0.077	2.940	100,000	98.509			100,000	0.080
09/12/2024	0.085	3.070	10,000	96.066	10,000	0.077
06/12/2024	0.091	3.090	50,000	97.809	50,000	0.091
05/12/2024	0.086	3.040	400,000	97.051	350,000	0.085	50,000	0.080
04/12/2024	0.073	2.860	210,000	98.106	100,000	0.072	110,000	0.075
03/12/2024	0.067	2.780	150,000	97.925			150,000	0.068
02/12/2024	0.077	2.910	50,000	97.337			50,000	0.077
29/11/2024	0.076	2.900	0	96.176
28/11/2024	0.075	2.880	2,050,000	96.279	2,050,000	0.075
27/11/2024	0.082	2.930	785,000	97.916	200,000	0.072	585,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.