24252 MSMEITU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24252 MSMEITU@EC2504A (CALL)

Nominal

0.074 -0.009 (-10.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.083	3.120	0	3,517,500	5.862
23/12/2024	0.084	3.140	0	3,517,500	5.862
20/12/2024	0.084	3.090	510,000	3,517,500	5.862			510,000	0.096
19/12/2024	0.097	3.230	200,000	3,007,500	5.012	100,000	0.106	100,000	0.104
18/12/2024	0.116	3.460	42,500	3,007,500	5.012	42,500	0.116
17/12/2024	0.103	3.270	262,500	3,050,000	5.083	160,000	0.103	102,500	0.105
16/12/2024	0.099	3.240	120,000	3,107,500	5.179	35,000	0.094	85,000	0.103
13/12/2024	0.100	3.240	700,000	3,057,500	5.096	100,000	0.107	600,000	0.107
12/12/2024	0.118	3.420	520,000	2,557,500	4.262	320,000	0.107	200,000	0.118
11/12/2024	0.082	3.020	100,000	2,677,500	4.462			100,000	0.082
10/12/2024	0.077	2.940	100,000	2,577,500	4.296			100,000	0.080
09/12/2024	0.085	3.070	10,000	2,477,500	4.129	10,000	0.077
06/12/2024	0.091	3.090	50,000	2,487,500	4.146	50,000	0.091
05/12/2024	0.086	3.040	400,000	2,537,500	4.229	350,000	0.085	50,000	0.080
04/12/2024	0.073	2.860	210,000	2,837,500	4.729	100,000	0.072	110,000	0.075
03/12/2024	0.067	2.780	150,000	2,827,500	4.712			150,000	0.068
02/12/2024	0.077	2.910	50,000	2,677,500	4.462			50,000	0.077
29/11/2024	0.076	2.900	0	2,627,500	4.379
28/11/2024	0.075	2.880	2,050,000	2,627,500	4.379	2,050,000	0.075
27/11/2024	0.082	2.930	785,000	4,677,500	7.796	200,000	0.072	585,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.