Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24438 MBBAIDU@EC2601A (CALL)
Nominal 
0.077 +0.007 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.070 | 77.700 | 0 | 54.274 | ||||
| 08/04/2025 | 0.070 | 78.600 | 400,000 | 52.858 | 400,000 | 0.070 | ||
| 07/04/2025 | 0.061 | 75.500 | 0 | 53.469 | ||||
| 03/04/2025 | 0.095 | 87.800 | 25,000 | 48.174 | 15,000 | 0.095 | 10,000 | 0.095 |
| 02/04/2025 | 0.104 | 90.000 | 40,000 | 47.803 | 40,000 | 0.105 | ||
| 01/04/2025 | 0.100 | 89.000 | 0 | 47.756 | ||||
| 31/03/2025 | 0.107 | 89.950 | 0 | 48.518 | ||||
| 28/03/2025 | 0.121 | 93.350 | 360,000 | 47.516 | 75,000 | 0.128 | 285,000 | 0.123 |
| 27/03/2025 | 0.132 | 95.100 | 300,000 | 48.072 | 55,000 | 0.135 | 245,000 | 0.132 |
| 26/03/2025 | 0.130 | 93.350 | 0 | 50.065 | ||||
| 25/03/2025 | 0.126 | 92.100 | 0 | 50.634 | ||||
| 24/03/2025 | 0.136 | 93.550 | 400,000 | 51.355 | 400,000 | 0.131 | ||
| 21/03/2025 | 0.127 | 91.450 | 20,000 | 51.540 | 20,000 | 0.139 | ||
| 20/03/2025 | 0.145 | 93.800 | 390,000 | 53.275 | 390,000 | 0.150 | ||
| 19/03/2025 | 0.175 | 99.200 | 230,000 | 53.319 | 15,000 | 0.173 | 215,000 | 0.175 |
| 18/03/2025 | 0.201 | 103.300 | 1,745,000 | 53.768 | 1,585,000 | 0.184 | 160,000 | 0.182 |
| 17/03/2025 | 0.135 | 92.050 | 60,000 | 52.673 | 30,000 | 0.140 | 30,000 | 0.139 |
| 14/03/2025 | 0.134 | 91.650 | 410,000 | 52.688 | 210,000 | 0.135 | 180,000 | 0.136 |
| 13/03/2025 | 0.122 | 89.450 | 220,000 | 52.234 | 220,000 | 0.127 | ||
| 12/03/2025 | 0.127 | 90.050 | 225,000 | 52.782 | 95,000 | 0.135 | 120,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 10:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |