Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24438 MBBAIDU@EC2601A (CALL)
Nominal 
0.076 +0.006 (+8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.070 | 77.700 | 0 | 4,540,000 | 11.350 | ||||
| 08/04/2025 | 0.070 | 78.600 | 400,000 | 4,540,000 | 11.350 | 400,000 | 0.070 | ||
| 07/04/2025 | 0.061 | 75.500 | 0 | 4,140,000 | 10.350 | ||||
| 03/04/2025 | 0.095 | 87.800 | 25,000 | 4,140,000 | 10.350 | 15,000 | 0.095 | 10,000 | 0.095 |
| 02/04/2025 | 0.104 | 90.000 | 40,000 | 4,145,000 | 10.362 | 40,000 | 0.105 | ||
| 01/04/2025 | 0.100 | 89.000 | 0 | 4,185,000 | 10.462 | ||||
| 31/03/2025 | 0.107 | 89.950 | 0 | 4,185,000 | 10.462 | ||||
| 28/03/2025 | 0.121 | 93.350 | 360,000 | 4,185,000 | 10.462 | 75,000 | 0.128 | 285,000 | 0.123 |
| 27/03/2025 | 0.132 | 95.100 | 300,000 | 3,975,000 | 9.938 | 55,000 | 0.135 | 245,000 | 0.132 |
| 26/03/2025 | 0.130 | 93.350 | 0 | 3,785,000 | 9.462 | ||||
| 25/03/2025 | 0.126 | 92.100 | 0 | 3,785,000 | 9.462 | ||||
| 24/03/2025 | 0.136 | 93.550 | 400,000 | 3,785,000 | 9.462 | 400,000 | 0.131 | ||
| 21/03/2025 | 0.127 | 91.450 | 20,000 | 3,385,000 | 8.462 | 20,000 | 0.139 | ||
| 20/03/2025 | 0.145 | 93.800 | 390,000 | 3,365,000 | 8.413 | 390,000 | 0.150 | ||
| 19/03/2025 | 0.175 | 99.200 | 230,000 | 2,975,000 | 7.438 | 15,000 | 0.173 | 215,000 | 0.175 |
| 18/03/2025 | 0.201 | 103.300 | 1,745,000 | 2,775,000 | 6.938 | 1,585,000 | 0.184 | 160,000 | 0.182 |
| 17/03/2025 | 0.135 | 92.050 | 60,000 | 4,200,000 | 10.500 | 30,000 | 0.140 | 30,000 | 0.139 |
| 14/03/2025 | 0.134 | 91.650 | 410,000 | 4,200,000 | 10.500 | 210,000 | 0.135 | 180,000 | 0.136 |
| 13/03/2025 | 0.122 | 89.450 | 220,000 | 4,230,000 | 10.575 | 220,000 | 0.127 | ||
| 12/03/2025 | 0.127 | 90.050 | 225,000 | 4,010,000 | 10.025 | 95,000 | 0.135 | 120,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |