24488 BI-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

1.480 -0.210 (-12.426%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	1.690	88.000	0	37.279
01/04/2025	1.690	88.750	0	26.126
31/03/2025	1.670	88.150	0	32.211
28/03/2025	1.770	89.450	0	27.555
27/03/2025	1.810	89.400	0	34.366
26/03/2025	1.750	89.500	0	18.629
25/03/2025	1.720	88.200	0	36.155
24/03/2025	1.730	89.200	0	22.367
21/03/2025	1.730	88.600	0	32.047
20/03/2025	1.840	89.800	4,000	31.514	4,000	1.840
19/03/2025	1.820	89.750	0	28.949
18/03/2025	1.750	89.050	0	28.201
17/03/2025	1.630	87.650	0	29.619
14/03/2025	1.440	85.450	0	30.113
13/03/2025	1.440	85.650	36,000	28.021	36,000	1.411
12/03/2025	1.350	85.050	0	23.656
11/03/2025	1.440	85.200	28,000	31.575			28,000	1.440
10/03/2025	1.680	88.050	0	29.626
07/03/2025	1.690	87.950	4,000	31.200
06/03/2025	1.830	90.000	0	48.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.