24488 BI-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

1.480 -0.210 (-12.426%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	1.690	88.000	0	8,000	0.020
01/04/2025	1.690	88.750	0	8,000	0.020
31/03/2025	1.670	88.150	0	8,000	0.020
28/03/2025	1.770	89.450	0	8,000	0.020
27/03/2025	1.810	89.400	0	8,000	0.020
26/03/2025	1.750	89.500	0	8,000	0.020
25/03/2025	1.720	88.200	0	8,000	0.020
24/03/2025	1.730	89.200	0	8,000	0.020
21/03/2025	1.730	88.600	0	8,000	0.020
20/03/2025	1.840	89.800	4,000	8,000	0.020	4,000	1.840
19/03/2025	1.820	89.750	0	12,000	0.030
18/03/2025	1.750	89.050	0	12,000	0.030
17/03/2025	1.630	87.650	0	12,000	0.030
14/03/2025	1.440	85.450	0	12,000	0.030
13/03/2025	1.440	85.650	36,000	12,000	0.030	36,000	1.411
12/03/2025	1.350	85.050	0	48,000	0.120
11/03/2025	1.440	85.200	28,000	48,000	0.120			28,000	1.440
10/03/2025	1.680	88.050	0	20,000	0.050
07/03/2025	1.690	87.950	4,000	20,000	0.050
06/03/2025	1.830	90.000	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.