Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24539 MB-SBPH@EC2508A (CALL)
Nominal 
0.355 +0.015 (+4.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.340 | 3.290 | 0 | 50.270 | ||||
| 13/11/2024 | 0.340 | 3.340 | 42,000 | 48.228 | 21,000 | 0.340 | 21,000 | 0.345 |
| 12/11/2024 | 0.360 | 3.370 | 9,000 | 48.823 | 9,000 | 0.360 | ||
| 11/11/2024 | 0.385 | 3.400 | 0 | 49.753 | ||||
| 08/11/2024 | 0.425 | 3.450 | 0 | 50.910 | ||||
| 07/11/2024 | 0.440 | 3.510 | 9,000 | 49.657 | 9,000 | 0.440 | ||
| 06/11/2024 | 0.425 | 3.480 | 60,000 | 49.499 | 60,000 | 0.423 | ||
| 05/11/2024 | 0.470 | 3.580 | 0 | 49.164 | ||||
| 04/11/2024 | 0.470 | 3.540 | 10,000 | 50.694 | 10,000 | 0.520 | ||
| 01/11/2024 | 0.490 | 3.600 | 0 | 49.567 | ||||
| 31/10/2024 | 0.475 | 3.530 | 30,000 | 51.101 | 15,000 | 0.475 | 15,000 | 0.480 |
| 30/10/2024 | 0.460 | 3.510 | 38,000 | 50.572 | 15,000 | 0.465 | 23,000 | 0.470 |
| 29/10/2024 | 0.460 | 3.520 | 0 | 50.068 | ||||
| 28/10/2024 | 0.475 | 3.550 | 0 | 49.984 | ||||
| 25/10/2024 | 0.475 | 3.540 | 10,000 | 50.088 | 10,000 | 0.475 | ||
| 24/10/2024 | 0.470 | 3.530 | 40,000 | 49.986 | 40,000 | 0.465 | ||
| 23/10/2024 | 0.520 | 3.670 | 320,000 | 48.197 | 320,000 | 0.500 | ||
| 22/10/2024 | 0.530 | 3.640 | 9,000 | 50.087 | 9,000 | 0.530 | ||
| 21/10/2024 | 0.540 | 3.680 | 12,000 | 49.125 | 6,000 | 0.540 | 6,000 | 0.580 |
| 18/10/2024 | 0.590 | 3.780 | 122,000 | 48.510 | 7,000 | 0.564 | 106,000 | 0.579 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |