24539 MB-SBPH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24539 MB-SBPH@EC2508A (CALL)

Nominal

0.355 +0.015 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.340	3.290	0	910,000	2.275
13/11/2024	0.340	3.340	42,000	910,000	2.275	21,000	0.340	21,000	0.345
12/11/2024	0.360	3.370	9,000	910,000	2.275	9,000	0.360
11/11/2024	0.385	3.400	0	919,000	2.298
08/11/2024	0.425	3.450	0	919,000	2.298
07/11/2024	0.440	3.510	9,000	919,000	2.298			9,000	0.440
06/11/2024	0.425	3.480	60,000	910,000	2.275	60,000	0.423
05/11/2024	0.470	3.580	0	970,000	2.425
04/11/2024	0.470	3.540	10,000	970,000	2.425			10,000	0.520
01/11/2024	0.490	3.600	0	960,000	2.400
31/10/2024	0.475	3.530	30,000	960,000	2.400	15,000	0.475	15,000	0.480
30/10/2024	0.460	3.510	38,000	960,000	2.400	15,000	0.465	23,000	0.470
29/10/2024	0.460	3.520	0	952,000	2.380
28/10/2024	0.475	3.550	0	952,000	2.380
25/10/2024	0.475	3.540	10,000	952,000	2.380			10,000	0.475
24/10/2024	0.470	3.530	40,000	942,000	2.355	40,000	0.465
23/10/2024	0.520	3.670	320,000	982,000	2.455	320,000	0.500
22/10/2024	0.530	3.640	9,000	1,302,000	3.255	9,000	0.530
21/10/2024	0.540	3.680	12,000	1,311,000	3.278	6,000	0.540	6,000	0.580
18/10/2024	0.590	3.780	122,000	1,311,000	3.278	7,000	0.564	106,000	0.579

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.