Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/01/2025 | 0.460 | 286.800 | 0 | 32.718 | ||||
15/01/2025 | 0.435 | 282.400 | 0 | 34.060 | ||||
14/01/2025 | 0.435 | 281.600 | 0 | 34.767 | ||||
13/01/2025 | 0.415 | 275.400 | 0 | 38.609 | ||||
10/01/2025 | 0.445 | 279.600 | 0 | 38.220 | ||||
09/01/2025 | 0.465 | 282.000 | 0 | 38.497 | ||||
08/01/2025 | 0.480 | 284.000 | 0 | 38.408 | ||||
07/01/2025 | 0.485 | 284.200 | 0 | 38.763 | ||||
06/01/2025 | 0.495 | 285.600 | 0 | 38.559 | ||||
03/01/2025 | 0.510 | 287.000 | 0 | 38.870 | ||||
02/01/2025 | 0.510 | 287.000 | 20,000 | 38.730 | 20,000 | 0.510 | ||
31/12/2024 | 0.580 | 294.800 | 0 | 40.150 | ||||
30/12/2024 | 0.580 | 295.000 | 0 | 39.751 | ||||
27/12/2024 | 0.600 | 297.200 | 0 | 39.781 | ||||
24/12/2024 | 0.610 | 301.200 | 0 | 35.619 | ||||
23/12/2024 | 0.610 | 297.600 | 0 | 40.346 | ||||
20/12/2024 | 0.610 | 296.000 | 0 | 41.912 | ||||
19/12/2024 | 0.620 | 298.800 | 0 | 39.890 | ||||
18/12/2024 | 0.620 | 300.200 | 0 | 37.931 | ||||
17/12/2024 | 0.620 | 300.600 | 0 | 37.170 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |