24575 MS-SHKP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24575 MS-SHKP@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	113.200	0	5,000	0.008
30/06/2026	0.010	112.300	0	5,000	0.008
29/06/2026	0.010	113.800	0	5,000	0.008
26/06/2026	0.010	114.200	0	5,000	0.008
25/06/2026	0.010	116.900	0	5,000	0.008
24/06/2026	0.010	113.700	0	5,000	0.008
23/06/2026	0.010	111.700	0	5,000	0.008
22/06/2026	0.010	113.600	0	5,000	0.008
18/06/2026	0.010	112.700	180,000	5,000	0.008	180,000	0.010
17/06/2026	0.016	114.600	2,635,000	185,000	0.308	2,455,000	0.014	180,000	0.016
16/06/2026	0.024	116.900	785,000	2,460,000	4.100			785,000	0.032
15/06/2026	0.045	119.600	2,670,000	1,675,000	2.792	500,000	0.043	2,170,000	0.054
12/06/2026	0.036	117.000	0	5,000	0.008
11/06/2026	0.035	115.200	0	5,000	0.008
10/06/2026	0.044	116.200	0	5,000	0.008
09/06/2026	0.046	117.200	5,000	5,000	0.008	5,000	0.045
08/06/2026	0.062	118.800	0	10,000	0.017
05/06/2026	0.079	120.900	1,200,000	10,000	0.017	600,000	0.079	600,000	0.078
04/06/2026	0.128	123.700	7,520,000	10,000	0.017	3,760,000	0.116	3,760,000	0.116
03/06/2026	0.140	124.200	16,640,000	10,000	0.017	8,320,000	0.151	8,320,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.