24886 MB-BILI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24886 MB-BILI@EP2505A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.012	149.800	0	100.635
01/04/2025	0.012	150.100	0	99.550
31/03/2025	0.012	148.700	0	96.700
28/03/2025	0.012	153.600	0	97.825
27/03/2025	0.012	154.700	0	97.659
26/03/2025	0.012	151.400	0	93.335
25/03/2025	0.012	149.900	0	90.794
24/03/2025	0.012	157.100	0	96.411
21/03/2025	0.012	156.100	0	92.389
20/03/2025	0.012	161.200	0	95.716
19/03/2025	0.012	168.300	0	100.343
18/03/2025	0.012	172.000	0	102.094
17/03/2025	0.012	163.900	0	94.973
14/03/2025	0.012	166.300	0	94.085
13/03/2025	0.012	163.200	0	90.913
12/03/2025	0.012	168.200	0	93.758
11/03/2025	0.012	180.500	0	101.261
10/03/2025	0.012	180.900	0	100.636
07/03/2025	0.012	181.500	24,000	98.497
06/03/2025	0.012	178.000	0	95.524

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.