24886 MB-BILI@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24886 MB-BILI@EP2505A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.012	149.800	0	1,328,000	3.332
01/04/2025	0.012	150.100	0	1,328,000	3.332
31/03/2025	0.012	148.700	0	1,328,000	3.332
28/03/2025	0.012	153.600	0	1,328,000	3.332
27/03/2025	0.012	154.700	0	1,328,000	3.332
26/03/2025	0.012	151.400	0	1,328,000	3.332
25/03/2025	0.012	149.900	0	1,328,000	3.332
24/03/2025	0.012	157.100	0	1,328,000	3.332
21/03/2025	0.012	156.100	0	1,328,000	3.332
20/03/2025	0.012	161.200	0	1,328,000	3.332
19/03/2025	0.012	168.300	0	1,328,000	3.332
18/03/2025	0.012	172.000	0	1,328,000	3.332
17/03/2025	0.012	163.900	0	1,328,000	3.332
14/03/2025	0.012	166.300	0	1,328,000	3.332
13/03/2025	0.012	163.200	0	1,328,000	3.332
12/03/2025	0.012	168.200	0	1,328,000	3.332
11/03/2025	0.012	180.500	0	1,328,000	3.332
10/03/2025	0.012	180.900	0	1,328,000	3.332
07/03/2025	0.012	181.500	24,000	1,328,000	3.332
06/03/2025	0.012	178.000	0	1,328,000	3.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.