Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24909 BPTENCT@EC2504C (CALL)
Nominal 
0.036 -0.005 (-12.195%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2025 | 0.041 | 383.400 | 2,820,000 | 32.183 | ||||
| 21/01/2025 | 0.051 | 387.400 | 6,130,000 | 32.697 | ||||
| 20/01/2025 | 0.057 | 389.800 | 4,180,000 | 32.781 | ||||
| 17/01/2025 | 0.044 | 379.800 | 10,400,000 | 33.082 | 700,000 | 0.045 | 8,840,000 | 0.045 |
| 16/01/2025 | 0.050 | 382.400 | 24,120,000 | 33.248 | 9,670,000 | 0.047 | 12,630,000 | 0.052 |
| 15/01/2025 | 0.048 | 380.000 | 25,930,000 | 33.483 | 11,260,000 | 0.050 | 11,760,000 | 0.051 |
| 14/01/2025 | 0.045 | 375.000 | 22,400,000 | 34.397 | 7,750,000 | 0.043 | 11,720,000 | 0.045 |
| 13/01/2025 | 0.035 | 366.000 | 10,230,000 | 34.854 | 2,350,000 | 0.037 | 5,400,000 | 0.036 |
| 10/01/2025 | 0.040 | 369.600 | 10,910,000 | 34.224 | 5,610,000 | 0.045 | 4,930,000 | 0.047 |
| 09/01/2025 | 0.050 | 373.400 | 30,600,000 | 35.023 | 13,940,000 | 0.060 | 14,870,000 | 0.059 |
| 08/01/2025 | 0.054 | 369.200 | 19,730,000 | 37.272 | 7,410,000 | 0.054 | 11,560,000 | 0.055 |
| 07/01/2025 | 0.061 | 379.600 | 30,460,000 | 34.582 | 5,260,000 | 0.061 | 19,980,000 | 0.064 |
| 06/01/2025 | 0.106 | 409.400 | 6,590,000 | 29.829 | 1,200,000 | 0.109 | 3,100,000 | 0.110 |
| 03/01/2025 | 0.119 | 414.200 | 6,440,000 | 28.970 | 2,050,000 | 0.125 | 1,970,000 | 0.120 |
| 02/01/2025 | 0.128 | 416.000 | 30,120,000 | 29.181 | 11,490,000 | 0.144 | 14,280,000 | 0.139 |
| 31/12/2024 | 0.154 | 417.000 | 3,940,000 | 31.701 | 2,120,000 | 0.151 | 1,470,000 | 0.153 |
| 30/12/2024 | 0.156 | 419.000 | 12,220,000 | 30.830 | 3,410,000 | 0.150 | 7,600,000 | 0.149 |
| 27/12/2024 | 0.151 | 417.400 | 1,080,000 | 30.401 | 100,000 | 0.152 | 980,000 | 0.150 |
| 24/12/2024 | 0.161 | 420.000 | 1,750,000 | 29.910 | 880,000 | 0.160 | 650,000 | 0.152 |
| 23/12/2024 | 0.160 | 420.200 | 6,090,000 | 29.531 | 1,600,000 | 0.161 | 2,520,000 | 0.162 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |