Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24909 BPTENCT@EC2504C (CALL)
Nominal 
0.052 -0.009 (-14.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.061 | 379.600 | 30,460,000 | 36,980,000 | 61.633 | 5,260,000 | 0.061 | 19,980,000 | 0.064 |
| 06/01/2025 | 0.106 | 409.400 | 6,590,000 | 22,260,000 | 37.100 | 1,200,000 | 0.109 | 3,100,000 | 0.110 |
| 03/01/2025 | 0.119 | 414.200 | 6,440,000 | 20,360,000 | 33.933 | 2,050,000 | 0.125 | 1,970,000 | 0.120 |
| 02/01/2025 | 0.128 | 416.000 | 30,120,000 | 20,440,000 | 34.067 | 11,490,000 | 0.144 | 14,280,000 | 0.139 |
| 31/12/2024 | 0.154 | 417.000 | 3,940,000 | 17,650,000 | 29.417 | 2,120,000 | 0.151 | 1,470,000 | 0.153 |
| 30/12/2024 | 0.156 | 419.000 | 12,220,000 | 18,300,000 | 30.500 | 3,410,000 | 0.150 | 7,600,000 | 0.149 |
| 27/12/2024 | 0.151 | 417.400 | 1,080,000 | 14,110,000 | 23.517 | 100,000 | 0.152 | 980,000 | 0.150 |
| 24/12/2024 | 0.161 | 420.000 | 1,750,000 | 13,230,000 | 22.050 | 880,000 | 0.160 | 650,000 | 0.152 |
| 23/12/2024 | 0.160 | 420.200 | 6,090,000 | 13,460,000 | 22.433 | 1,600,000 | 0.161 | 2,520,000 | 0.162 |
| 20/12/2024 | 0.192 | 426.400 | 25,680,000 | 12,540,000 | 20.900 | 7,960,000 | 0.195 | 9,340,000 | 0.196 |
| 19/12/2024 | 0.156 | 415.200 | 16,460,000 | 11,160,000 | 18.600 | 8,150,000 | 0.152 | 5,360,000 | 0.159 |
| 18/12/2024 | 0.117 | 406.000 | 340,000 | 13,950,000 | 23.250 | 160,000 | 0.117 | 180,000 | 0.117 |
| 17/12/2024 | 0.114 | 402.600 | 2,600,000 | 13,930,000 | 23.217 | 440,000 | 0.116 | 1,730,000 | 0.110 |
| 16/12/2024 | 0.114 | 405.600 | 2,080,000 | 12,640,000 | 21.067 | 600,000 | 0.119 | 1,110,000 | 0.122 |
| 13/12/2024 | 0.135 | 409.800 | 2,970,000 | 12,130,000 | 20.217 | 220,000 | 0.135 | 1,110,000 | 0.144 |
| 12/12/2024 | 0.169 | 415.600 | 17,620,000 | 11,240,000 | 18.733 | 7,840,000 | 0.184 | 7,680,000 | 0.183 |
| 11/12/2024 | 0.143 | 409.800 | 3,130,000 | 11,400,000 | 19.000 | 1,320,000 | 0.142 | 310,000 | 0.147 |
| 10/12/2024 | 0.149 | 411.200 | 11,610,000 | 12,410,000 | 20.683 | 4,600,000 | 0.195 | 5,510,000 | 0.187 |
| 09/12/2024 | 0.180 | 418.800 | 14,550,000 | 11,500,000 | 19.167 | 5,740,000 | 0.163 | 7,120,000 | 0.160 |
| 06/12/2024 | 0.150 | 412.600 | 3,440,000 | 10,120,000 | 16.867 | 2,120,000 | 0.147 | 660,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |