Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24950 MS-HKEX@EC2506B (CALL)
Nominal 
0.495 -0.055 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.495 | 346.400 | 40,000 | 31.934 | ||||
| 02/04/2025 | 0.550 | 353.800 | 40,000 | 27.373 | ||||
| 01/04/2025 | 0.530 | 348.000 | 50,000 | 37.272 | 50,000 | 0.530 | ||
| 31/03/2025 | 0.495 | 344.800 | 50,000 | 34.747 | 50,000 | 0.495 | ||
| 28/03/2025 | 0.570 | 353.600 | 0 | 33.660 | ||||
| 27/03/2025 | 0.600 | 357.800 | 0 | 30.760 | ||||
| 26/03/2025 | 0.570 | 354.000 | 0 | 31.938 | ||||
| 25/03/2025 | 0.560 | 351.000 | 0 | 36.299 | ||||
| 24/03/2025 | 0.630 | 360.200 | 40,000 | 32.819 | 40,000 | 0.630 | ||
| 21/03/2025 | 0.660 | 361.000 | 100,000 | 38.932 | 50,000 | 0.730 | ||
| 20/03/2025 | 0.730 | 369.400 | 0 | 37.387 | ||||
| 19/03/2025 | 0.770 | 375.000 | 0 | 32.830 | ||||
| 18/03/2025 | 0.760 | 372.200 | 70,000 | 38.328 | 70,000 | 0.757 | ||
| 17/03/2025 | 0.700 | 365.600 | 320,000 | 37.671 | 180,000 | 0.701 | ||
| 14/03/2025 | 0.610 | 354.200 | 120,000 | 38.902 | 60,000 | 0.620 | ||
| 13/03/2025 | 0.520 | 344.200 | 10,000 | 36.863 | 10,000 | 0.520 | ||
| 12/03/2025 | 0.570 | 349.400 | 210,000 | 46.186 | 130,000 | 0.582 | ||
| 11/03/2025 | 0.540 | 345.100 | 0 | 38.993 | ||||
| 10/03/2025 | 0.570 | 347.700 | 0 | 40.635 | ||||
| 07/03/2025 | 0.630 | 354.900 | 50,000 | 40.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |