24950 MS-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MS-HKEX@EC2506B (CALL)

Nominal

0.495 -0.055 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.495	346.400	40,000
02/04/2025	0.550	353.800	40,000	1,430,000	1.444
01/04/2025	0.530	348.000	50,000	1,430,000	1.444	50,000	0.530
31/03/2025	0.495	344.800	50,000	1,480,000	1.495	50,000	0.495
28/03/2025	0.570	353.600	0	1,530,000	1.545
27/03/2025	0.600	357.800	0	1,530,000	1.545
26/03/2025	0.570	354.000	0	1,530,000	1.545
25/03/2025	0.560	351.000	0	1,530,000	1.545
24/03/2025	0.630	360.200	40,000	1,530,000	1.545	40,000	0.630
21/03/2025	0.660	361.000	100,000	1,570,000	1.586	50,000	0.730
20/03/2025	0.730	369.400	0	1,620,000	1.636
19/03/2025	0.770	375.000	0	1,620,000	1.636
18/03/2025	0.760	372.200	70,000	1,620,000	1.636	70,000	0.757
17/03/2025	0.700	365.600	320,000	1,690,000	1.707	180,000	0.701
14/03/2025	0.610	354.200	120,000	1,870,000	1.889	60,000	0.620
13/03/2025	0.520	344.200	10,000	1,930,000	1.949	10,000	0.520
12/03/2025	0.570	349.400	210,000	1,940,000	1.960	130,000	0.582
11/03/2025	0.540	345.100	0	2,070,000	2.091
10/03/2025	0.570	347.700	0	2,070,000	2.091
07/03/2025	0.630	354.900	50,000	2,070,000	2.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.