Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24968 BP-NTES@EC2507A (CALL)
Nominal 
0.041 -0.003 (-6.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.044 | 165.200 | 0 | 50.143 | ||||
| 01/04/2025 | 0.044 | 164.500 | 0 | 50.324 | ||||
| 31/03/2025 | 0.034 | 158.000 | 0 | 51.392 | ||||
| 28/03/2025 | 0.036 | 157.600 | 0 | 51.552 | ||||
| 27/03/2025 | 0.036 | 157.000 | 0 | 51.702 | ||||
| 26/03/2025 | 0.036 | 156.500 | 0 | 51.783 | ||||
| 25/03/2025 | 0.034 | 154.000 | 10,000 | 52.546 | 10,000 | 0.035 | ||
| 24/03/2025 | 0.039 | 156.600 | 0 | 52.190 | ||||
| 21/03/2025 | 0.035 | 151.900 | 0 | 53.310 | ||||
| 20/03/2025 | 0.043 | 156.700 | 5,000 | 52.356 | 5,000 | 0.043 | ||
| 19/03/2025 | 0.056 | 160.200 | 0 | 53.326 | ||||
| 18/03/2025 | 0.056 | 159.500 | 0 | 53.574 | ||||
| 17/03/2025 | 0.056 | 157.000 | 0 | 55.131 | ||||
| 14/03/2025 | 0.067 | 161.400 | 65,000 | 53.942 | 65,000 | 0.061 | ||
| 13/03/2025 | 0.067 | 161.000 | 0 | 53.983 | ||||
| 12/03/2025 | 0.076 | 163.000 | 0 | 54.337 | ||||
| 11/03/2025 | 0.083 | 163.800 | 0 | 54.999 | ||||
| 10/03/2025 | 0.080 | 161.800 | 20,000 | 55.593 | 10,000 | 0.081 | 10,000 | 0.089 |
| 07/03/2025 | 0.093 | 161.600 | 195,000 | 57.726 | 65,000 | 0.100 | 130,000 | 0.101 |
| 06/03/2025 | 0.096 | 164.300 | 220,000 | 56.036 | 160,000 | 0.088 | 60,000 | 0.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |