24968 BP-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24968 BP-NTES@EC2507A (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.044	165.200	0	280,000	0.700
01/04/2025	0.044	164.500	0	280,000	0.700
31/03/2025	0.034	158.000	0	280,000	0.700
28/03/2025	0.036	157.600	0	280,000	0.700
27/03/2025	0.036	157.000	0	280,000	0.700
26/03/2025	0.036	156.500	0	280,000	0.700
25/03/2025	0.034	154.000	10,000	280,000	0.700			10,000	0.035
24/03/2025	0.039	156.600	0	270,000	0.675
21/03/2025	0.035	151.900	0	270,000	0.675
20/03/2025	0.043	156.700	5,000	270,000	0.675	5,000	0.043
19/03/2025	0.056	160.200	0	275,000	0.688
18/03/2025	0.056	159.500	0	275,000	0.688
17/03/2025	0.056	157.000	0	275,000	0.688
14/03/2025	0.067	161.400	65,000	275,000	0.688	65,000	0.061
13/03/2025	0.067	161.000	0	340,000	0.850
12/03/2025	0.076	163.000	0	340,000	0.850
11/03/2025	0.083	163.800	0	340,000	0.850
10/03/2025	0.080	161.800	20,000	340,000	0.850	10,000	0.081	10,000	0.089
07/03/2025	0.093	161.600	195,000	340,000	0.850	65,000	0.100	130,000	0.101
06/03/2025	0.096	164.300	220,000	275,000	0.688	160,000	0.088	60,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.