Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25011 HSTENCT@EC2506A (CALL)
Nominal 
0.112 +0.001 (+0.901%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.111 | 444.800 | 1,100,000 | 40.462 | 920,000 | 0.147 | 180,000 | 0.131 |
| 09/04/2025 | 0.129 | 441.200 | 2,550,000 | 44.382 | 930,000 | 0.112 | 1,620,000 | 0.109 |
| 08/04/2025 | 0.125 | 440.400 | 290,000 | 43.779 | 20,000 | 0.140 | 270,000 | 0.138 |
| 07/04/2025 | 0.111 | 435.400 | 4,670,000 | 43.247 | 2,300,000 | 0.129 | 2,370,000 | 0.125 |
| 03/04/2025 | 0.250 | 497.800 | 10,000 | 32.951 | 10,000 | 0.236 | ||
| 02/04/2025 | 0.285 | 504.000 | 0 | 33.293 | ||||
| 01/04/2025 | 0.285 | 504.000 | 0 | 32.986 | ||||
| 31/03/2025 | 0.285 | 497.000 | 0 | 36.302 | ||||
| 28/03/2025 | 0.315 | 509.500 | 0 | 32.345 | ||||
| 27/03/2025 | 0.325 | 509.000 | 0 | 33.409 | ||||
| 26/03/2025 | 0.320 | 506.500 | 30,000 | 34.000 | 30,000 | 0.327 | ||
| 25/03/2025 | 0.300 | 502.000 | 30,000 | 34.045 | 30,000 | 0.300 | ||
| 24/03/2025 | 0.370 | 513.000 | 0 | 35.106 | ||||
| 21/03/2025 | 0.370 | 511.500 | 0 | 35.278 | ||||
| 20/03/2025 | 0.425 | 519.500 | 10,000 | 35.466 | 10,000 | 0.475 | ||
| 19/03/2025 | 0.590 | 540.000 | 20,000 | 38.956 | 20,000 | 0.585 | ||
| 18/03/2025 | 0.580 | 541.000 | 310,000 | 37.124 | 200,000 | 0.555 | 100,000 | 0.570 |
| 17/03/2025 | 0.485 | 524.500 | 200,000 | 37.756 | 200,000 | 0.488 | ||
| 14/03/2025 | 0.490 | 521.500 | 220,000 | 39.262 | 220,000 | 0.476 | ||
| 13/03/2025 | 0.390 | 507.500 | 260,000 | 37.053 | 260,000 | 0.394 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |