25011 JP-CSC @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25011 JP-CSC @EC2608A (CALL)

Nominal

0.048 -0.006 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.054	11.990	1,200,000	1,010,000	1.443	130,000	0.054	1,070,000	0.054
06/05/2026	0.053	11.870	0	70,000	0.100
05/05/2026	0.053	11.790	0	70,000	0.100
04/05/2026	0.056	11.930	0	70,000	0.100
30/04/2026	0.049	11.620	20,000	70,000	0.100	20,000	0.052
29/04/2026	0.041	11.160	0	90,000	0.129
28/04/2026	0.039	10.910	0	90,000	0.129
27/04/2026	0.039	10.820	0	90,000	0.129
24/04/2026	0.039	10.800	0	90,000	0.129
23/04/2026	0.040	10.810	0	90,000	0.129
22/04/2026	0.043	11.030	0	90,000	0.129
21/04/2026	0.043	10.970	0	90,000	0.129
20/04/2026	0.044	11.070	0	90,000	0.129
17/04/2026	0.043	10.980	10,000	90,000	0.129			10,000	0.044
16/04/2026	0.049	11.170	30,000,000	80,000	0.114	15,000,000	0.049	15,000,000	0.049
15/04/2026	0.046	10.950	0	80,000	0.114
14/04/2026	0.049	11.110	32,000,000	80,000	0.114	16,000,000	0.049	16,000,000	0.049
13/04/2026	0.050	11.080	44,000,000	80,000	0.114	22,000,000	0.051	22,000,000	0.051
10/04/2026	0.051	11.110	0	80,000	0.114
09/04/2026	0.044	10.640	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.