25079 SGLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 SGLENOV@EP2506A (PUT)

Nominal

0.073 +0.024 (+48.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.049	10.660	0	47.587
01/04/2025	0.050	10.620	340,000	47.350	140,000	0.052	200,000	0.051
31/03/2025	0.054	10.480	1,000,000	47.052	1,000,000	0.052
28/03/2025	0.048	10.860	1,420,000	48.894	140,000	0.050	1,140,000	0.049
27/03/2025	0.039	11.360	0	50.177
26/03/2025	0.039	11.480	0	51.409
25/03/2025	0.043	11.260	0	50.784
24/03/2025	0.043	11.480	3,260,000	53.288	2,880,000	0.046	380,000	0.045
21/03/2025	0.046	11.300	0	52.028
20/03/2025	0.040	11.680	20,280,000	52.883	20,020,000	0.039	260,000	0.039
19/03/2025	0.034	11.940	76,480,000	51.857	32,860,000	0.033	43,620,000	0.033
18/03/2025	0.039	11.860	0	53.806
17/03/2025	0.041	11.700	2,160,000	52.971	2,000,000	0.042	160,000	0.042
14/03/2025	0.043	11.600	9,120,000	52.285	140,000	0.047	8,980,000	0.044
13/03/2025	0.049	11.440	2,400,000	53.504	260,000	0.046	2,140,000	0.049
12/03/2025	0.046	11.640	260,000	53.950	260,000	0.044
11/03/2025	0.032	12.520	500,000	54.445	300,000	0.033	200,000	0.036
10/03/2025	0.034	12.420	1,060,000	54.542	440,000	0.035	620,000	0.035
07/03/2025	0.032	12.620	21,040,000	54.435	12,860,000	0.030	7,720,000	0.030
06/03/2025	0.033	12.500	3,000,000	53.760			3,000,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.