Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25079 SGLENOV@EP2506A (PUT)
Nominal 
0.073 +0.024 (+48.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.049 | 10.660 | 0 | 280,000 | 0.187 | ||||
| 01/04/2025 | 0.050 | 10.620 | 340,000 | 280,000 | 0.187 | 140,000 | 0.052 | 200,000 | 0.051 |
| 31/03/2025 | 0.054 | 10.480 | 1,000,000 | 220,000 | 0.147 | 1,000,000 | 0.052 | ||
| 28/03/2025 | 0.048 | 10.860 | 1,420,000 | 1,220,000 | 0.813 | 140,000 | 0.050 | 1,140,000 | 0.049 |
| 27/03/2025 | 0.039 | 11.360 | 0 | 220,000 | 0.147 | ||||
| 26/03/2025 | 0.039 | 11.480 | 0 | 220,000 | 0.147 | ||||
| 25/03/2025 | 0.043 | 11.260 | 0 | 220,000 | 0.147 | ||||
| 24/03/2025 | 0.043 | 11.480 | 3,260,000 | 220,000 | 0.147 | 2,880,000 | 0.046 | 380,000 | 0.045 |
| 21/03/2025 | 0.046 | 11.300 | 0 | 2,720,000 | 1.813 | ||||
| 20/03/2025 | 0.040 | 11.680 | 20,280,000 | 2,720,000 | 1.813 | 20,020,000 | 0.039 | 260,000 | 0.039 |
| 19/03/2025 | 0.034 | 11.940 | 76,480,000 | 22,480,000 | 14.987 | 32,860,000 | 0.033 | 43,620,000 | 0.033 |
| 18/03/2025 | 0.039 | 11.860 | 0 | 11,720,000 | 7.813 | ||||
| 17/03/2025 | 0.041 | 11.700 | 2,160,000 | 11,720,000 | 7.813 | 2,000,000 | 0.042 | 160,000 | 0.042 |
| 14/03/2025 | 0.043 | 11.600 | 9,120,000 | 13,560,000 | 9.040 | 140,000 | 0.047 | 8,980,000 | 0.044 |
| 13/03/2025 | 0.049 | 11.440 | 2,400,000 | 4,720,000 | 3.147 | 260,000 | 0.046 | 2,140,000 | 0.049 |
| 12/03/2025 | 0.046 | 11.640 | 260,000 | 2,840,000 | 1.893 | 260,000 | 0.044 | ||
| 11/03/2025 | 0.032 | 12.520 | 500,000 | 3,100,000 | 2.067 | 300,000 | 0.033 | 200,000 | 0.036 |
| 10/03/2025 | 0.034 | 12.420 | 1,060,000 | 3,200,000 | 2.133 | 440,000 | 0.035 | 620,000 | 0.035 |
| 07/03/2025 | 0.032 | 12.620 | 21,040,000 | 3,020,000 | 2.013 | 12,860,000 | 0.030 | 7,720,000 | 0.030 |
| 06/03/2025 | 0.033 | 12.500 | 3,000,000 | 8,160,000 | 5.440 | 3,000,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |