25270 DS-CCB @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25270 DS-CCB @EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.010	6.080	0	28.257
21/01/2025	0.010	6.170	0	25.307
20/01/2025	0.010	6.100	0	26.778
17/01/2025	0.010	6.020	0	27.620
16/01/2025	0.011	6.110	50,000	25.417
15/01/2025	0.010	6.030	390,000	26.588
14/01/2025	0.010	5.970	50,000	27.686
13/01/2025	0.011	5.880	410,000	30.064
10/01/2025	0.010	5.910	310,000	27.701
09/01/2025	0.019	5.950	0	30.173
08/01/2025	0.019	6.030	518,000	27.782
07/01/2025	0.020	6.020	60,000	28.027
06/01/2025	0.025	6.030	100,000	28.964
03/01/2025	0.031	6.030	9,172,000	29.597
02/01/2025	0.037	6.040	168,000	36.197
31/12/2024	0.052	6.267	100,000	26.689
30/12/2024	0.052	6.227	492,000	27.525
27/12/2024	0.059	6.257	1,194,000	27.051
24/12/2024	0.059	6.277	1,873,000	25.761			92,000	0.052
23/12/2024	0.046	6.187	1,240,000	25.761

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.