High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/01/2025 10:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2025 10:06 | |
Index bar's Futures are real time updated. Last updated: 23/01/2025 10:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27916 | JP-HSI @EP2504A | 0.067 | 222.933M | |
28718 | JP-HSI @EC2509A | 0.041 | 192.373M | |
27725 | UB-HSI @EP2503D | 0.059 | 175.708M | |
25750 | UB-HSI @EC2502A | 0.044 | 174.595M | |
29269 | UB-HSI @EP2505B | 0.069 | 171.059M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26560 | BPSENTM@EC2502A | 0.021 | +110.000% | |
25846 | UBPINAN@EC2502A | 0.039 | +95.000% | |
26011 | HSPINAN@EC2502A | 0.038 | +90.000% | |
27069 | CIKUASO@EC2502A | 0.018 | +80.000% | |
24851 | BIPINAN@EC2502B | 0.056 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
28468 | UB-HKEX@EP2503D | 0.013 | -27.778% | |
27717 | CTPINAN@EP2504A | 0.039 | -26.415% | |
29465 | BICLIFE@EP2503A | 0.124 | -26.190% | |
28216 | MSCLIFE@EP2503B | 0.130 | -24.855% | |
28755 | UBCLIFE@EP2503B | 0.137 | -23.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | 0.041 | 4.537B | |
28611 | UB-HSI @EC2504G | 0.038 | 4.069B | |
25750 | UB-HSI @EC2502A | 0.044 | 3.637B | |
27916 | JP-HSI @EP2504A | 0.067 | 3.513B | |
27725 | UB-HSI @EP2503D | 0.059 | 3.117B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67934 | SG#HSI RC27098 | 0.036 | 398.623M | |
67964 | JP#HSI RC2711P | 0.039 | 384.733M | |
68075 | SG#HSI RC2710O | 0.043 | 319.612M | |
64389 | SG#HSI RP2703F | 0.058 | 300.529M | |
65314 | UB#HSI RP2712O | 0.043 | 295.482M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67934 | SG#HSI RC27098 | 0.036 | +50.000% | |
67971 | UB#HSI RC2709N | 0.038 | +46.154% | |
62951 | UB#CSHENRC2707C | 0.016 | +45.455% | |
67964 | JP#HSI RC2711P | 0.039 | +44.444% | |
65945 | HS#PINANRC2510O | 0.043 | +43.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65931 | JP#HKEX RP2712B | 0.010 | -54.545% | |
66025 | UB#HKEX RP2712O | 0.011 | -42.105% | |
54823 | UB#SMIC RP2712C | 0.020 | -35.484% | |
65901 | SG#HKEX RP2712J | 0.016 | -33.333% | |
65981 | SG#PINANRP2604M | 0.035 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
67934 | SG#HSI RC27098 | 0.036 | 8.870B | |
67964 | JP#HSI RC2711P | 0.039 | 7.904B | |
65314 | UB#HSI RP2712O | 0.043 | 7.808B | |
64389 | SG#HSI RP2703F | 0.058 | 6.952B | |
64026 | JP#HSI RP27114 | 0.049 | 6.460B |
No related information. |