25332 HSTENCT@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25332 HSTENCT@EC2503B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.014	383.400	0	48.254
21/01/2025	0.014	387.400	0	46.738
20/01/2025	0.014	389.800	200,000	45.719
17/01/2025	0.014	379.800	20,000	47.511
16/01/2025	0.014	382.400	0	46.457
15/01/2025	0.014	380.000	0	46.798
14/01/2025	0.014	375.000	0	47.833
13/01/2025	0.014	366.000	0	50.017
10/01/2025	0.014	369.600	510,000	48.052
09/01/2025	0.014	373.400	600,000	46.715	70,000	0.012	430,000	0.015
08/01/2025	0.012	369.200	1,170,000	46.277
07/01/2025	0.015	379.600	7,590,000	45.042	1,250,000	0.016	4,990,000	0.015
06/01/2025	0.022	409.400	1,730,000	40.119			1,730,000	0.023
03/01/2025	0.027	414.200	80,000	39.907			80,000	0.027
02/01/2025	0.031	416.000	200,000	40.463			200,000	0.032
31/12/2024	0.036	417.000	0	41.174
30/12/2024	0.037	419.000	960,000	40.669	660,000	0.034
27/12/2024	0.034	417.400	2,940,000	39.580	1,580,000	0.034	1,360,000	0.032
24/12/2024	0.035	420.000	1,240,000	38.527			1,240,000	0.035
23/12/2024	0.036	420.200	2,210,000	38.534	2,110,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.