25332 HSTENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25332 HSTENCT@EC2503B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.014	383.400	0	21,330,000	26.660
21/01/2025	0.014	387.400	0	21,330,000	26.660
20/01/2025	0.014	389.800	200,000	21,330,000	26.660
17/01/2025	0.014	379.800	20,000	21,330,000	26.660
16/01/2025	0.014	382.400	0	21,330,000	26.660
15/01/2025	0.014	380.000	0	21,330,000	26.660
14/01/2025	0.014	375.000	0	21,330,000	26.660
13/01/2025	0.014	366.000	0	21,330,000	26.660
10/01/2025	0.014	369.600	510,000	21,330,000	26.660
09/01/2025	0.014	373.400	600,000	21,330,000	26.660	70,000	0.012	430,000	0.015
08/01/2025	0.012	369.200	1,170,000	20,970,000	26.210
07/01/2025	0.015	379.600	7,590,000	20,970,000	26.210	1,250,000	0.016	4,990,000	0.015
06/01/2025	0.022	409.400	1,730,000	17,230,000	21.540			1,730,000	0.023
03/01/2025	0.027	414.200	80,000	15,500,000	19.380			80,000	0.027
02/01/2025	0.031	416.000	200,000	15,420,000	19.280			200,000	0.032
31/12/2024	0.036	417.000	0	15,220,000	19.030
30/12/2024	0.037	419.000	960,000	15,220,000	19.030	660,000	0.034
27/12/2024	0.034	417.400	2,940,000	15,880,000	19.850	1,580,000	0.034	1,360,000	0.032
24/12/2024	0.035	420.000	1,240,000	16,100,000	20.130			1,240,000	0.035
23/12/2024	0.036	420.200	2,210,000	14,860,000	18.580	2,110,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.