25366 JP-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25366 JP-CTWR@EC2612A (CALL)

Nominal

0.194 +0.009 (+4.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.185	1.150	620,000	38.782	520,000	0.182	100,000	0.183
06/02/2025	0.177	1.140	1,210,000	38.284	810,000	0.178	400,000	0.177
05/02/2025	0.169	1.120	1,200,000	38.705	1,100,000	0.171	100,000	0.172
04/02/2025	0.177	1.120	1,690,000	39.821	640,000	0.179	650,000	0.180
03/02/2025	0.178	1.130	0	39.005
28/01/2025	0.179	1.120	800,000	39.924			800,000	0.179
27/01/2025	0.181	1.130	200,000	39.287	150,000	0.186	50,000	0.192
24/01/2025	0.185	1.140	640,000	38.932	320,000	0.186	320,000	0.187
23/01/2025	0.185	1.130	2,860,000	39.858	1,580,000	0.183	1,280,000	0.181
22/01/2025	0.176	1.120	360,000	39.168	180,000	0.177	180,000	0.180
21/01/2025	0.181	1.130	2,060,000	38.952	1,180,000	0.181	580,000	0.179
20/01/2025	0.175	1.110	610,000	39.748			610,000	0.176
17/01/2025	0.179	1.120	3,200,000	39.408	1,600,000	0.174	1,600,000	0.171
16/01/2025	0.165	1.090	300,000	39.679			300,000	0.165
15/01/2025	0.166	1.100	420,000	38.884	220,000	0.164	200,000	0.167
14/01/2025	0.166	1.090	620,000	39.624	500,000	0.163	120,000	0.163
13/01/2025	0.158	1.080	60,000	39.053	20,000	0.159	40,000	0.158
10/01/2025	0.161	1.090	400,000	38.566			400,000	0.161
09/01/2025	0.184	1.120	0	39.838
08/01/2025	0.186	1.120	200,000	40.158	100,000	0.186	100,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.