Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25366 JP-CTWR@EC2612A (CALL)
Nominal 
0.194 +0.009 (+4.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.185 | 1.150 | 620,000 | 5,318,000 | 6.648 | 520,000 | 0.182 | 100,000 | 0.183 |
| 06/02/2025 | 0.177 | 1.140 | 1,210,000 | 5,738,000 | 7.172 | 810,000 | 0.178 | 400,000 | 0.177 |
| 05/02/2025 | 0.169 | 1.120 | 1,200,000 | 6,148,000 | 7.685 | 1,100,000 | 0.171 | 100,000 | 0.172 |
| 04/02/2025 | 0.177 | 1.120 | 1,690,000 | 7,148,000 | 8.935 | 640,000 | 0.179 | 650,000 | 0.180 |
| 03/02/2025 | 0.178 | 1.130 | 0 | 7,138,000 | 8.922 | ||||
| 28/01/2025 | 0.179 | 1.120 | 800,000 | 7,138,000 | 8.922 | 800,000 | 0.179 | ||
| 27/01/2025 | 0.181 | 1.130 | 200,000 | 6,338,000 | 7.922 | 150,000 | 0.186 | 50,000 | 0.192 |
| 24/01/2025 | 0.185 | 1.140 | 640,000 | 6,438,000 | 8.048 | 320,000 | 0.186 | 320,000 | 0.187 |
| 23/01/2025 | 0.185 | 1.130 | 2,860,000 | 6,438,000 | 8.048 | 1,580,000 | 0.183 | 1,280,000 | 0.181 |
| 22/01/2025 | 0.176 | 1.120 | 360,000 | 6,738,000 | 8.422 | 180,000 | 0.177 | 180,000 | 0.180 |
| 21/01/2025 | 0.181 | 1.130 | 2,060,000 | 6,738,000 | 8.422 | 1,180,000 | 0.181 | 580,000 | 0.179 |
| 20/01/2025 | 0.175 | 1.110 | 610,000 | 7,338,000 | 9.172 | 610,000 | 0.176 | ||
| 17/01/2025 | 0.179 | 1.120 | 3,200,000 | 6,728,000 | 8.410 | 1,600,000 | 0.174 | 1,600,000 | 0.171 |
| 16/01/2025 | 0.165 | 1.090 | 300,000 | 6,728,000 | 8.410 | 300,000 | 0.165 | ||
| 15/01/2025 | 0.166 | 1.100 | 420,000 | 6,428,000 | 8.035 | 220,000 | 0.164 | 200,000 | 0.167 |
| 14/01/2025 | 0.166 | 1.090 | 620,000 | 6,448,000 | 8.060 | 500,000 | 0.163 | 120,000 | 0.163 |
| 13/01/2025 | 0.158 | 1.080 | 60,000 | 6,828,000 | 8.535 | 20,000 | 0.159 | 40,000 | 0.158 |
| 10/01/2025 | 0.161 | 1.090 | 400,000 | 6,808,000 | 8.510 | 400,000 | 0.161 | ||
| 09/01/2025 | 0.184 | 1.120 | 0 | 6,408,000 | 8.010 | ||||
| 08/01/2025 | 0.186 | 1.120 | 200,000 | 6,408,000 | 8.010 | 100,000 | 0.186 | 100,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |