Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25542 CI-NTES@EC2504A (CALL)
Nominal 
0.122 -0.005 (-3.937%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.127 | 165.200 | 0 | 37.806 | ||||
| 01/04/2025 | 0.127 | 164.500 | 40,000 | 40.816 | 40,000 | 0.109 | ||
| 31/03/2025 | 0.083 | 158.000 | 0 | 39.770 | ||||
| 28/03/2025 | 0.083 | 157.600 | 0 | 38.852 | ||||
| 27/03/2025 | 0.082 | 157.000 | 0 | 39.581 | ||||
| 26/03/2025 | 0.081 | 156.500 | 0 | 39.927 | ||||
| 25/03/2025 | 0.074 | 154.000 | 0 | 42.832 | ||||
| 24/03/2025 | 0.088 | 156.600 | 190,000 | 42.095 | 190,000 | 0.078 | ||
| 21/03/2025 | 0.069 | 151.900 | 0 | 43.024 | ||||
| 20/03/2025 | 0.096 | 156.700 | 0 | 43.380 | ||||
| 19/03/2025 | 0.119 | 160.200 | 0 | 43.786 | ||||
| 18/03/2025 | 0.113 | 159.500 | 0 | 42.332 | ||||
| 17/03/2025 | 0.107 | 157.000 | 180,000 | 46.184 | 180,000 | 0.108 | ||
| 14/03/2025 | 0.140 | 161.400 | 0 | 47.425 | ||||
| 13/03/2025 | 0.136 | 161.000 | 0 | 46.131 | ||||
| 12/03/2025 | 0.153 | 163.000 | 90,000 | 47.505 | 90,000 | 0.155 | ||
| 11/03/2025 | 0.158 | 163.800 | 0 | 46.756 | ||||
| 10/03/2025 | 0.146 | 161.800 | 10,000 | 46.745 | 10,000 | 0.141 | ||
| 07/03/2025 | 0.149 | 161.600 | 0 | 47.114 | ||||
| 06/03/2025 | 0.167 | 164.300 | 360,000 | 46.730 | 360,000 | 0.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |