25542 CI-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25542 CI-NTES@EC2504A (CALL)

Nominal

0.122 -0.005 (-3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.127	165.200	0	1,910,000	2.730
01/04/2025	0.127	164.500	40,000	1,910,000	2.730	40,000	0.109
31/03/2025	0.083	158.000	0	1,950,000	2.790
28/03/2025	0.083	157.600	0	1,950,000	2.790
27/03/2025	0.082	157.000	0	1,950,000	2.790
26/03/2025	0.081	156.500	0	1,950,000	2.790
25/03/2025	0.074	154.000	0	1,950,000	2.790
24/03/2025	0.088	156.600	190,000	1,950,000	2.790	190,000	0.078
21/03/2025	0.069	151.900	0	2,140,000	3.060
20/03/2025	0.096	156.700	0	2,140,000	3.060
19/03/2025	0.119	160.200	0	2,140,000	3.060
18/03/2025	0.113	159.500	0	2,140,000	3.060
17/03/2025	0.107	157.000	180,000	2,140,000	3.060			180,000	0.108
14/03/2025	0.140	161.400	0	1,960,000	2.800
13/03/2025	0.136	161.000	0	1,960,000	2.800
12/03/2025	0.153	163.000	90,000	1,960,000	2.800	90,000	0.155
11/03/2025	0.158	163.800	0	2,050,000	2.930
10/03/2025	0.146	161.800	10,000	2,050,000	2.930	10,000	0.141
07/03/2025	0.149	161.600	0	2,060,000	2.940
06/03/2025	0.167	164.300	360,000	2,060,000	2.940	360,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.