Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25636 MBBUDWS@EC2604A (CALL)
Nominal 
0.125 +0.003 (+2.459%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2025 | 0.122 | 9.280 | 0 | 63.919 | ||||
| 31/03/2025 | 0.129 | 9.380 | 0 | 64.634 | ||||
| 28/03/2025 | 0.130 | 9.490 | 0 | 63.390 | ||||
| 27/03/2025 | 0.130 | 9.450 | 0 | 63.758 | ||||
| 26/03/2025 | 0.122 | 9.200 | 0 | 64.308 | ||||
| 25/03/2025 | 0.137 | 9.580 | 0 | 63.962 | ||||
| 24/03/2025 | 0.129 | 9.410 | 1,120,000 | 63.660 | 1,060,000 | 0.126 | 60,000 | 0.129 |
| 21/03/2025 | 0.136 | 9.450 | 1,000,000 | 64.837 | 1,000,000 | 0.145 | ||
| 20/03/2025 | 0.138 | 9.460 | 6,000 | 65.171 | 3,000 | 0.137 | 3,000 | 0.137 |
| 19/03/2025 | 0.153 | 9.740 | 2,265,000 | 65.781 | 1,130,000 | 0.150 | 1,135,000 | 0.150 |
| 18/03/2025 | 0.128 | 9.150 | 0 | 65.844 | ||||
| 17/03/2025 | 0.138 | 9.390 | 903,000 | 65.718 | 600,000 | 0.130 | 303,000 | 0.128 |
| 14/03/2025 | 0.126 | 9.070 | 600,000 | 65.862 | 300,000 | 0.120 | 300,000 | 0.129 |
| 13/03/2025 | 0.109 | 8.640 | 0 | 65.809 | ||||
| 12/03/2025 | 0.110 | 8.670 | 0 | 65.677 | ||||
| 11/03/2025 | 0.117 | 8.850 | 0 | 65.549 | ||||
| 10/03/2025 | 0.115 | 8.740 | 54,000 | 66.149 | 27,000 | 0.115 | 27,000 | 0.115 |
| 07/03/2025 | 0.118 | 8.820 | 682,000 | 65.842 | 341,000 | 0.121 | 341,000 | 0.119 |
| 06/03/2025 | 0.115 | 8.770 | 310,000 | 65.464 | 310,000 | 0.114 | ||
| 05/03/2025 | 0.111 | 8.650 | 779,000 | 65.583 | 400,000 | 0.113 | 379,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |