25636 MBBUDWS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25636 MBBUDWS@EC2604A (CALL)

Nominal

0.125 +0.003 (+2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.122	9.280	0	56,000	0.140
31/03/2025	0.129	9.380	0	56,000	0.140
28/03/2025	0.130	9.490	0	56,000	0.140
27/03/2025	0.130	9.450	0	56,000	0.140
26/03/2025	0.122	9.200	0	56,000	0.140
25/03/2025	0.137	9.580	0	56,000	0.140
24/03/2025	0.129	9.410	1,120,000	56,000	0.140	1,060,000	0.126	60,000	0.129
21/03/2025	0.136	9.450	1,000,000	1,056,000	2.640			1,000,000	0.145
20/03/2025	0.138	9.460	6,000	56,000	0.140	3,000	0.137	3,000	0.137
19/03/2025	0.153	9.740	2,265,000	56,000	0.140	1,130,000	0.150	1,135,000	0.150
18/03/2025	0.128	9.150	0	51,000	0.128
17/03/2025	0.138	9.390	903,000	51,000	0.128	600,000	0.130	303,000	0.128
14/03/2025	0.126	9.070	600,000	348,000	0.870	300,000	0.120	300,000	0.129
13/03/2025	0.109	8.640	0	348,000	0.870
12/03/2025	0.110	8.670	0	348,000	0.870
11/03/2025	0.117	8.850	0	348,000	0.870
10/03/2025	0.115	8.740	54,000	348,000	0.870	27,000	0.115	27,000	0.115
07/03/2025	0.118	8.820	682,000	348,000	0.870	341,000	0.121	341,000	0.119
06/03/2025	0.115	8.770	310,000	348,000	0.870	310,000	0.114
05/03/2025	0.111	8.650	779,000	658,000	1.645	400,000	0.113	379,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.