Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/04/2025 | 2.950 | 46.500 | 0 | 2,248.484 | ||||
31/03/2025 | 2.950 | 49.200 | 0 | 1,224.785 | ||||
28/03/2025 | 2.950 | 51.050 | 0 | 583.067 | ||||
27/03/2025 | 2.950 | 51.700 | 0 | 447.183 | ||||
26/03/2025 | 3.080 | 53.950 | 0 | |||||
25/03/2025 | 3.080 | 53.400 | 0 | 326.348 | ||||
24/03/2025 | 3.390 | 57.000 | 0 | |||||
21/03/2025 | 3.170 | 54.700 | 0 | |||||
20/03/2025 | 3.380 | 56.500 | 0 | 244.546 | ||||
19/03/2025 | 3.500 | 58.200 | 4,000 | |||||
18/03/2025 | 3.410 | 57.650 | 0 | |||||
17/03/2025 | 3.260 | 55.800 | 0 | |||||
14/03/2025 | 3.060 | 53.850 | 0 | |||||
13/03/2025 | 2.970 | 52.850 | 0 | |||||
12/03/2025 | 2.910 | 52.050 | 0 | |||||
11/03/2025 | 3.080 | 53.900 | 0 | |||||
10/03/2025 | 3.010 | 52.850 | 0 | 157.328 | ||||
07/03/2025 | 3.080 | 54.350 | 0 | |||||
06/03/2025 | 3.140 | 54.900 | 0 | |||||
05/03/2025 | 3.100 | 54.200 | 2,000 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/04/2025 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |