25690 BPXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25690 BPXIAMI@EC2504A (CALL)

Nominal

2.950 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	2.950	46.500	0	1,026,000	1.466
31/03/2025	2.950	49.200	0	1,026,000	1.466
28/03/2025	2.950	51.050	0	1,026,000	1.466
27/03/2025	2.950	51.700	0	1,026,000	1.466
26/03/2025	3.080	53.950	0	1,026,000	1.466
25/03/2025	3.080	53.400	0	1,026,000	1.466
24/03/2025	3.390	57.000	0	1,026,000	1.466
21/03/2025	3.170	54.700	0	1,026,000	1.466
20/03/2025	3.380	56.500	0	1,026,000	1.466
19/03/2025	3.500	58.200	4,000	1,026,000	1.466
18/03/2025	3.410	57.650	0	1,026,000	1.466
17/03/2025	3.260	55.800	0	1,026,000	1.466
14/03/2025	3.060	53.850	0	1,026,000	1.466
13/03/2025	2.970	52.850	0	1,026,000	1.466
12/03/2025	2.910	52.050	0	1,026,000	1.466
11/03/2025	3.080	53.900	0	1,026,000	1.466
10/03/2025	3.010	52.850	0	1,026,000	1.466
07/03/2025	3.080	54.350	0	1,026,000	1.466
06/03/2025	3.140	54.900	0	1,026,000	1.466
05/03/2025	3.100	54.200	2,000	1,026,000	1.466

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.