Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25830 JP-HSI @EC2612A (CALL)
Nominal 
0.380 -0.015 (-3.797%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.395 | 23,426.600 | 600,000 | 27.390 | 300,000 | 0.395 | 300,000 | 0.390 |
| 27/03/2025 | 0.415 | 23,578.800 | 0 | 27.859 | ||||
| 26/03/2025 | 0.415 | 23,483.320 | 800,000 | 28.207 | 400,000 | 0.418 | 400,000 | 0.413 |
| 25/03/2025 | 0.405 | 23,344.250 | 0 | 27.963 | ||||
| 24/03/2025 | 0.445 | 23,905.560 | 100,000 | 27.911 | 100,000 | 0.445 | ||
| 21/03/2025 | 0.435 | 23,689.720 | 200,000 | 28.065 | 50,000 | 0.435 | 150,000 | 0.440 |
| 20/03/2025 | 0.485 | 24,219.950 | 0 | 28.406 | ||||
| 19/03/2025 | 0.530 | 24,771.140 | 0 | 28.369 | ||||
| 18/03/2025 | 0.530 | 24,740.570 | 50,000 | 28.635 | 50,000 | 0.530 | ||
| 17/03/2025 | 0.475 | 24,145.570 | 0 | 28.236 | ||||
| 14/03/2025 | 0.465 | 23,959.980 | 120,000 | 28.508 | 120,000 | 0.470 | ||
| 13/03/2025 | 0.420 | 23,462.650 | 110,000 | 28.047 | 10,000 | 0.415 | 100,000 | 0.410 |
| 12/03/2025 | 0.435 | 23,600.310 | 0 | 28.258 | ||||
| 11/03/2025 | 0.450 | 23,782.140 | 20,000 | 28.254 | 20,000 | 0.435 | ||
| 10/03/2025 | 0.455 | 23,783.490 | 100,000 | 28.400 | 100,000 | 0.460 | ||
| 07/03/2025 | 0.495 | 24,231.300 | 10,000 | 28.431 | 10,000 | 0.520 | ||
| 06/03/2025 | 0.500 | 24,369.710 | 160,000 | 28.278 | 160,000 | 0.494 | ||
| 05/03/2025 | 0.435 | 23,594.210 | 50,000 | 28.136 | 50,000 | 0.430 | ||
| 04/03/2025 | 0.390 | 22,941.770 | 20,000 | 28.131 | 20,000 | 0.383 | ||
| 03/03/2025 | 0.395 | 23,006.270 | 0 | 28.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |