25830 JP-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25830 JP-HSI @EC2612A (CALL)

Nominal

0.380 -0.015 (-3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.395	23,426.600	600,000	1,100,000	0.367	300,000	0.395	300,000	0.390
27/03/2025	0.415	23,578.800	0	1,100,000	0.367
26/03/2025	0.415	23,483.320	800,000	1,100,000	0.367	400,000	0.418	400,000	0.413
25/03/2025	0.405	23,344.250	0	1,100,000	0.367
24/03/2025	0.445	23,905.560	100,000	1,100,000	0.367	100,000	0.445
21/03/2025	0.435	23,689.720	200,000	1,200,000	0.400	50,000	0.435	150,000	0.440
20/03/2025	0.485	24,219.950	0	1,100,000	0.367
19/03/2025	0.530	24,771.140	0	1,100,000	0.367
18/03/2025	0.530	24,740.570	50,000	1,100,000	0.367	50,000	0.530
17/03/2025	0.475	24,145.570	0	1,150,000	0.383
14/03/2025	0.465	23,959.980	120,000	1,150,000	0.383	120,000	0.470
13/03/2025	0.420	23,462.650	110,000	1,270,000	0.423	10,000	0.415	100,000	0.410
12/03/2025	0.435	23,600.310	0	1,180,000	0.393
11/03/2025	0.450	23,782.140	20,000	1,180,000	0.393			20,000	0.435
10/03/2025	0.455	23,783.490	100,000	1,160,000	0.387			100,000	0.460
07/03/2025	0.495	24,231.300	10,000	1,060,000	0.353	10,000	0.520
06/03/2025	0.500	24,369.710	160,000	1,070,000	0.357	160,000	0.494
05/03/2025	0.435	23,594.210	50,000	1,230,000	0.410	50,000	0.430
04/03/2025	0.390	22,941.770	20,000	1,280,000	0.427			20,000	0.383
03/03/2025	0.395	23,006.270	0	1,260,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.